Five9 Inc (FIVN)

USD 25.14

(-3.31%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 82.37 82.62 81.04 81.56 544.3 Thousand
03 Jul, 2023 82.39 83.81 81.5 81.94 504.25 Thousand
30 Jun, 2023 81.23 83.49 80.85 82.45 1.24 Million
29 Jun, 2023 78.21 80.98 77.79 80.34 1.2 Million
28 Jun, 2023 78.13 79.54 77.68 78.47 870.8 Thousand
27 Jun, 2023 75.82 78.8 75.72 78.4 864.21 Thousand
26 Jun, 2023 76.88 77.56 74.91 75.79 911.87 Thousand
23 Jun, 2023 74.26 78.35 74.26 77.27 1.8 Million
22 Jun, 2023 73.76 75.81 71.8 75.51 835.63 Thousand
21 Jun, 2023 75.75 75.98 73.16 73.94 1.15 Million