Five9 Inc (FIVN)

USD 26.04

(2.42%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 69.87 73.28 69.83 72.74 1.5 Million
05 Jun, 2023 70.0 70.42 67.97 69.87 1.53 Million
02 Jun, 2023 68.0 71.73 67.63 70.31 1.99 Million
01 Jun, 2023 65.66 68.42 64.5 66.6 1.47 Million
31 May, 2023 62.0 66.44 62.0 66.11 2.6 Million
30 May, 2023 59.9 60.98 59.22 60.88 1.3 Million
26 May, 2023 56.34 59.23 55.51 58.8 1.21 Million
25 May, 2023 58.32 58.8 55.72 56.2 1.71 Million
24 May, 2023 59.03 59.88 57.87 58.05 1.27 Million
23 May, 2023 63.9 64.12 59.93 60.05 1.5 Million