Five9 Inc (FIVN)

USD 26.04

(2.42%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 55.97 57.89 55.67 57.45 1.99 Million
05 May, 2023 63.2 63.2 55.24 55.59 4.93 Million
04 May, 2023 56.88 58.0 55.86 56.5 2.51 Million
03 May, 2023 60.45 60.87 55.41 56.63 3.52 Million
02 May, 2023 65.99 66.77 60.57 60.66 1.58 Million
01 May, 2023 64.7 66.16 64.57 66.07 854.7 Thousand
28 Apr, 2023 61.51 64.99 60.64 64.84 1.03 Million
27 Apr, 2023 63.01 63.44 61.85 61.96 684.5 Thousand
26 Apr, 2023 63.32 64.09 61.92 62.26 803.43 Thousand
25 Apr, 2023 64.91 64.91 62.03 62.28 730.36 Thousand