Five9 Inc (FIVN)

USD 27.57

(7.23%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 71.75 71.96 70.45 71.44 619.63 Thousand
14 Apr, 2023 70.87 71.95 69.82 71.51 958.32 Thousand
13 Apr, 2023 70.57 71.93 70.57 71.11 831.75 Thousand
12 Apr, 2023 72.42 73.16 69.65 69.82 691.32 Thousand
11 Apr, 2023 71.51 72.38 70.27 71.07 743.25 Thousand
10 Apr, 2023 71.57 72.32 70.09 72.08 1.01 Million
06 Apr, 2023 71.92 72.58 69.77 72.5 772.84 Thousand
05 Apr, 2023 73.5 73.58 70.27 72.44 2.21 Million
04 Apr, 2023 70.8 74.42 70.71 74.1 2 Million
03 Apr, 2023 71.78 72.07 70.19 70.84 856.1 Thousand