Five9 Inc (FIVN)

USD 27.57

(7.23%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 69.27 73.45 68.54 72.29 2.07 Million
30 Mar, 2023 65.91 68.69 65.91 68.57 1.63 Million
29 Mar, 2023 63.26 65.47 62.99 65.05 1.1 Million
28 Mar, 2023 62.23 63.31 61.6 62.5 821.45 Thousand
27 Mar, 2023 63.29 64.53 62.12 62.72 648.92 Thousand
24 Mar, 2023 63.71 63.94 62.02 62.83 1.19 Million
23 Mar, 2023 63.06 64.11 62.2 62.66 720.09 Thousand
22 Mar, 2023 64.29 64.78 61.85 61.89 1.2 Million
21 Mar, 2023 61.65 64.8 61.38 64.52 1.2 Million
20 Mar, 2023 60.28 61.62 59.43 61.22 1.32 Million