Five9 Inc (FIVN)

USD 27.57

(7.23%)

Historical Prices

Date Open High Low Close Volume
01 May, 2023 64.7 66.16 64.57 66.07 854.7 Thousand
28 Apr, 2023 61.51 64.99 60.64 64.84 1.03 Million
27 Apr, 2023 63.01 63.44 61.85 61.96 684.5 Thousand
26 Apr, 2023 63.32 64.09 61.92 62.26 803.43 Thousand
25 Apr, 2023 64.91 64.91 62.03 62.28 730.36 Thousand
24 Apr, 2023 67.02 67.82 64.24 65.66 1.06 Million
21 Apr, 2023 66.53 67.18 65.87 66.87 1.18 Million
20 Apr, 2023 66.48 67.55 65.72 66.14 824.35 Thousand
19 Apr, 2023 68.77 69.44 67.45 67.57 948.66 Thousand
18 Apr, 2023 72.0 72.76 69.49 69.66 815.11 Thousand