Five9 Inc (FIVN)

USD 25.99

(-2.33%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 65.66 68.42 64.5 66.6 1.47 Million
31 May, 2023 62.0 66.44 62.0 66.11 2.6 Million
30 May, 2023 59.9 60.98 59.22 60.88 1.3 Million
26 May, 2023 56.34 59.23 55.51 58.8 1.21 Million
25 May, 2023 58.32 58.8 55.72 56.2 1.71 Million
24 May, 2023 59.03 59.88 57.87 58.05 1.27 Million
23 May, 2023 63.9 64.12 59.93 60.05 1.5 Million
22 May, 2023 61.41 65.31 61.38 63.91 2.22 Million
19 May, 2023 61.15 61.83 60.88 61.53 1.49 Million
18 May, 2023 56.99 61.07 56.81 60.77 2.19 Million