Five9 Inc (FIVN)

USD 26.04

(2.42%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 75.75 75.98 73.16 73.94 1.15 Million
20 Jun, 2023 76.38 76.83 74.37 75.78 917.58 Thousand
16 Jun, 2023 79.09 79.09 75.33 76.62 964.83 Thousand
15 Jun, 2023 73.58 78.58 73.58 78.43 1.35 Million
14 Jun, 2023 75.02 76.0 73.49 74.33 1.15 Million
13 Jun, 2023 78.54 78.88 75.63 75.67 1.04 Million
12 Jun, 2023 73.89 77.97 73.79 77.75 1.17 Million
09 Jun, 2023 73.11 76.21 73.0 73.9 1.4 Million
08 Jun, 2023 70.96 73.3 70.65 72.83 1.21 Million
07 Jun, 2023 72.74 74.0 71.5 71.55 1.53 Million