Five9 Inc (FIVN)

USD 27.57

(7.23%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 41.34 41.42 39.79 40.12 867.13 Thousand
13 Feb, 2025 41.52 41.79 40.78 41.51 763.93 Thousand
12 Feb, 2025 40.05 41.23 39.81 41.2 618.62 Thousand
11 Feb, 2025 40.69 40.91 40.03 40.65 622.02 Thousand
10 Feb, 2025 41.45 41.66 40.83 41.0 1.15 Million
07 Feb, 2025 41.69 42.05 40.5 40.87 909.62 Thousand
06 Feb, 2025 43.28 43.46 41.87 41.97 815.17 Thousand
05 Feb, 2025 42.7 43.0 41.69 42.82 1.25 Million
04 Feb, 2025 41.12 43.47 41.12 42.67 2.18 Million
03 Feb, 2025 39.64 40.93 39.25 40.49 1.16 Million