Five9, Inc. (FIVN)

USD 24.83

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 42.71 43.05 41.25 41.77 951.09 Thousand
04 Dec, 2024 41.55 42.87 41.04 42.46 1.43 Million
03 Dec, 2024 41.2 41.83 41.01 41.46 861.37 Thousand
02 Dec, 2024 41.58 42.18 40.92 41.57 1.22 Million
29 Nov, 2024 41.8 41.88 40.77 41.28 613.73 Thousand
27 Nov, 2024 41.0 41.95 40.58 41.61 1.15 Million
26 Nov, 2024 40.67 41.15 39.7 40.89 1.49 Million
25 Nov, 2024 40.83 42.42 40.83 40.97 2.65 Million
22 Nov, 2024 38.58 40.45 38.58 40.32 1.48 Million
21 Nov, 2024 38.38 39.04 37.8 38.46 1.41 Million