Five9 Inc (FIVN)

USD 20.45

(3.65%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 27.33 27.33 26.5 27.0 1.83 Million
28 May, 2025 27.44 27.54 26.68 27.11 1.59 Million
27 May, 2025 27.29 27.51 26.7 27.44 1.73 Million
23 May, 2025 26.23 26.98 26.16 26.59 1.86 Million
22 May, 2025 25.52 27.32 25.5 26.96 3.13 Million
21 May, 2025 26.37 26.63 25.45 25.51 1.94 Million
20 May, 2025 27.24 27.3 26.39 26.74 1.74 Million
19 May, 2025 27.37 27.69 27.2 27.23 814.92 Thousand
16 May, 2025 27.55 28.23 27.35 28.05 1.25 Million
15 May, 2025 28.07 28.23 27.34 27.67 1.17 Million