Five9, Inc. (FIVN)

USD 24.83

(-1.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 41.52 42.49 40.82 41.17 1.3 Million
03 Jan, 2025 40.5 41.45 40.42 41.04 771 Thousand
02 Jan, 2025 40.9 41.24 40.27 40.44 529.54 Thousand
31 Dec, 2024 41.38 41.46 40.41 40.64 554.92 Thousand
30 Dec, 2024 40.76 41.46 40.2 40.72 509.04 Thousand
27 Dec, 2024 42.5 42.8 40.91 41.42 602.77 Thousand
26 Dec, 2024 42.14 42.75 41.9 42.38 461.7 Thousand
24 Dec, 2024 42.52 42.66 41.7 42.39 245.52 Thousand
23 Dec, 2024 42.49 43.09 41.93 42.48 782.76 Thousand
20 Dec, 2024 41.14 43.06 40.77 42.63 1.7 Million