Five9, Inc. (FIVN)

USD 24.83

(-1.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 38.3 40.38 38.21 39.54 1.52 Million
17 Jan, 2025 37.24 37.45 36.2 37.39 2.03 Million
16 Jan, 2025 37.47 37.57 36.54 36.6 841.53 Thousand
15 Jan, 2025 38.21 38.41 37.11 37.18 735.71 Thousand
14 Jan, 2025 38.14 38.6 37.35 37.46 662.53 Thousand
13 Jan, 2025 37.51 38.16 37.01 37.84 706.1 Thousand
10 Jan, 2025 38.09 38.41 37.25 37.58 1.01 Million
08 Jan, 2025 38.63 39.34 37.9 38.94 1.13 Million
07 Jan, 2025 41.32 41.32 38.75 39.16 1.12 Million
06 Jan, 2025 41.52 42.49 40.82 41.17 1.3 Million