Five9 Inc (FIVN)

USD 20.45

(3.65%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 26.45 26.83 26.06 26.21 1.65 Million
11 Jul, 2025 27.62 28.2 26.53 26.6 1.81 Million
10 Jul, 2025 28.71 28.95 27.83 27.86 2.29 Million
09 Jul, 2025 29.38 29.71 28.48 28.74 1.54 Million
08 Jul, 2025 28.08 29.35 27.91 29.13 2.21 Million
07 Jul, 2025 27.41 28.28 27.35 27.81 2.58 Million
03 Jul, 2025 27.07 27.96 27.0 27.71 2.29 Million
02 Jul, 2025 26.74 27.29 26.29 26.73 2.34 Million
01 Jul, 2025 26.44 27.47 26.06 26.61 2.44 Million
30 Jun, 2025 26.92 27.36 26.34 26.48 2.61 Million