USD 24.83
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 42.7 | 43.62 | 41.33 | 41.82 | 1.96 Million |
18 Feb, 2025 | 40.34 | 42.52 | 40.32 | 42.52 | 1.68 Million |
14 Feb, 2025 | 41.34 | 41.42 | 39.79 | 40.12 | 867.13 Thousand |
13 Feb, 2025 | 41.52 | 41.79 | 40.78 | 41.51 | 763.93 Thousand |
12 Feb, 2025 | 40.05 | 41.23 | 39.81 | 41.2 | 618.62 Thousand |
11 Feb, 2025 | 40.69 | 40.91 | 40.03 | 40.65 | 622.02 Thousand |
10 Feb, 2025 | 41.45 | 41.66 | 40.83 | 41.0 | 1.15 Million |
07 Feb, 2025 | 41.69 | 42.05 | 40.5 | 40.87 | 909.62 Thousand |
06 Feb, 2025 | 43.28 | 43.46 | 41.87 | 41.97 | 815.2 Thousand |
05 Feb, 2025 | 42.7 | 43.0 | 41.69 | 42.82 | 1.25 Million |
000728
3715
HST
HBAN
4450
2872