Five9, Inc. (FIVN)

USD 24.83

(-1.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 41.42 41.6 38.36 38.73 3.2 Million
24 Feb, 2025 42.22 42.66 39.4 41.77 4.43 Million
21 Feb, 2025 49.75 49.9 41.5 42.09 7.96 Million
20 Feb, 2025 41.37 41.93 40.02 41.69 3.8 Million
19 Feb, 2025 42.7 43.62 41.33 41.82 1.96 Million
18 Feb, 2025 40.34 42.52 40.32 42.52 1.68 Million
14 Feb, 2025 41.34 41.42 39.79 40.12 867.13 Thousand
13 Feb, 2025 41.52 41.79 40.78 41.51 763.93 Thousand
12 Feb, 2025 40.05 41.23 39.81 41.2 618.62 Thousand
11 Feb, 2025 40.69 40.91 40.03 40.65 622.02 Thousand