USD 24.83
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 36.35 | 36.42 | 35.45 | 36.2 | 2.67 Million |
27 Feb, 2025 | 38.42 | 38.47 | 36.52 | 36.59 | 1.56 Million |
26 Feb, 2025 | 39.35 | 40.0 | 37.72 | 37.95 | 2.17 Million |
25 Feb, 2025 | 41.42 | 41.6 | 38.36 | 38.73 | 3.2 Million |
24 Feb, 2025 | 42.22 | 42.66 | 39.4 | 41.77 | 4.43 Million |
21 Feb, 2025 | 49.75 | 49.9 | 41.5 | 42.09 | 7.96 Million |
20 Feb, 2025 | 41.37 | 41.93 | 40.02 | 41.69 | 3.8 Million |
19 Feb, 2025 | 42.7 | 43.62 | 41.33 | 41.82 | 1.96 Million |
18 Feb, 2025 | 40.34 | 42.52 | 40.32 | 42.52 | 1.68 Million |
14 Feb, 2025 | 41.34 | 41.42 | 39.79 | 40.12 | 867.13 Thousand |
000728
3715
HST
HBAN
4450
2872