Five9, Inc. (FIVN)

USD 24.83

(-1.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 41.59 42.05 40.25 41.48 1.52 Million
18 Dec, 2024 42.75 43.39 41.15 41.24 1.71 Million
17 Dec, 2024 42.85 43.62 42.27 42.73 1.62 Million
16 Dec, 2024 42.54 43.36 41.17 42.61 1.04 Million
13 Dec, 2024 43.1 43.75 41.89 42.21 907.75 Thousand
12 Dec, 2024 42.5 43.62 42.3 43.41 802.1 Thousand
11 Dec, 2024 42.13 43.42 42.13 43.04 895.8 Thousand
10 Dec, 2024 41.49 43.31 41.25 42.24 1.6 Million
09 Dec, 2024 43.16 44.36 41.4 41.6 1.97 Million
06 Dec, 2024 42.06 43.06 41.75 42.48 945.42 Thousand