Five9, Inc. (FIVN)

USD 24.83

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 38.58 40.45 38.58 40.32 1.48 Million
21 Nov, 2024 38.38 39.04 37.8 38.46 1.41 Million
20 Nov, 2024 37.78 38.48 37.7 38.0 1.05 Million
19 Nov, 2024 36.6 37.68 36.6 37.68 1.12 Million
18 Nov, 2024 38.09 38.44 36.67 37.06 1.85 Million
15 Nov, 2024 38.5 39.13 37.63 38.07 2.22 Million
14 Nov, 2024 40.23 40.37 38.48 38.96 2.28 Million
13 Nov, 2024 39.34 40.81 39.24 40.35 6.19 Million
12 Nov, 2024 37.95 39.85 37.95 39.27 3.03 Million
11 Nov, 2024 37.74 39.79 37.27 39.67 4.68 Million