Five9, Inc. (FIVN)

USD 24.83

(-1.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 31.69 33.43 31.61 32.81 3.71 Million
06 Nov, 2024 31.49 32.27 31.06 31.48 1.61 Million
05 Nov, 2024 30.26 31.06 29.25 30.69 1.26 Million
04 Nov, 2024 30.58 31.36 30.03 30.31 1.31 Million
01 Nov, 2024 30.07 31.3 29.77 30.96 1.33 Million
31 Oct, 2024 29.91 30.43 29.47 29.53 1.01 Million
30 Oct, 2024 29.79 30.52 29.57 29.61 954.89 Thousand
29 Oct, 2024 29.75 30.27 29.45 30.05 1.32 Million
28 Oct, 2024 30.12 30.16 29.36 29.68 1.14 Million
25 Oct, 2024 30.9 31.38 29.54 29.55 1.3 Million