Five9 Inc (FIVN)

USD 20.45

(3.65%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 27.0 27.44 26.34 27.08 2.12 Million
31 Mar, 2025 27.01 27.46 26.48 27.15 1.79 Million
28 Mar, 2025 29.05 29.18 27.34 27.75 1.38 Million
27 Mar, 2025 29.32 29.86 28.55 29.32 2.28 Million
26 Mar, 2025 30.48 30.82 29.63 29.7 765.5 Thousand
25 Mar, 2025 31.11 31.78 30.44 30.72 1.55 Million
24 Mar, 2025 30.87 31.49 30.54 30.87 1.4 Million
21 Mar, 2025 29.27 30.29 29.04 30.14 1.32 Million
20 Mar, 2025 30.13 30.49 29.5 29.63 1.08 Million
19 Mar, 2025 29.95 30.74 29.95 30.21 1.45 Million