Fifth Third Bancorp (FITB)

USD 44.93

(2.51%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1985 59.75 59.75 59.75 59.75 180.68 Thousand
17 Jan, 1985 59.5 59.5 59.22 59.5 553.58 Thousand
16 Jan, 1985 59.0 59.0 58.72 59.0 165.3 Thousand
15 Jan, 1985 58.25 58.25 57.41 58.25 130.7 Thousand
14 Jan, 1985 58.0 58.0 58.0 58.0 3844.00
11 Jan, 1985 58.0 58.0 57.72 58.0 19.22 Thousand
10 Jan, 1985 57.25 57.25 57.25 57.25 30.75 Thousand
08 Jan, 1985 57.75 58.03 57.75 57.75 149.92 Thousand
07 Jan, 1985 58.25 58.25 57.97 58.25 157.61 Thousand
04 Jan, 1985 58.0 58.28 58.0 58.0 438.25 Thousand