Fifth Third Bancorp (FITB)

USD 44.93

(2.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1985 58.5 58.5 58.5 58.5 38.44 Thousand
02 Jan, 1985 57.75 57.75 57.75 57.75 3844.00
31 Dec, 1984 58.0 58.0 58.0 58.0 23.06 Thousand
28 Dec, 1984 58.0 58.0 58.0 58.0 107.64 Thousand
27 Dec, 1984 58.0 58.0 58.0 58.0 46.13 Thousand
26 Dec, 1984 57.0 57.28 57.0 57.0 38.44 Thousand
24 Dec, 1984 57.5 57.5 57.5 57.5 30.75 Thousand
21 Dec, 1984 57.25 57.25 57.25 57.25 103.79 Thousand
20 Dec, 1984 56.75 57.03 56.75 56.75 88.41 Thousand
19 Dec, 1984 56.5 56.78 56.5 56.5 326.76 Thousand