Fifth Third Bancorp (FITB)

USD 44.93

(2.51%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1984 54.75 54.75 54.75 54.75 146.08 Thousand
30 Nov, 1984 55.5 55.5 55.5 55.5 11.53 Thousand
29 Nov, 1984 55.5 55.5 55.22 55.5 42.28 Thousand
28 Nov, 1984 55.0 55.0 54.16 55.0 199.9 Thousand
27 Nov, 1984 54.25 54.25 54.25 54.25 23.06 Thousand
26 Nov, 1984 54.5 54.5 54.5 54.5 19.22 Thousand
23 Nov, 1984 54.5 54.5 54.5 54.5 7689.00
20 Nov, 1984 53.75 54.03 53.75 53.75 30.75 Thousand
19 Nov, 1984 53.75 53.75 53.75 53.75 23.06 Thousand
16 Nov, 1984 54.5 54.5 54.22 54.5 11.53 Thousand