Fifth Third Bancorp (FITB)

USD 44.93

(2.51%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1984 53.75 53.75 53.75 53.75 772.7 Thousand
14 Nov, 1984 53.75 53.75 53.75 53.75 53.82 Thousand
13 Nov, 1984 53.75 53.75 53.75 53.75 61.5 Thousand
09 Nov, 1984 54.0 54.0 54.0 54.0 30.75 Thousand
08 Nov, 1984 53.75 53.75 53.47 53.75 15.37 Thousand
07 Nov, 1984 53.25 53.25 53.25 53.25 34.59 Thousand
06 Nov, 1984 53.0 53.28 53.0 53.0 203.74 Thousand
05 Nov, 1984 53.0 53.28 53.0 53.0 142.24 Thousand