Fifth Third Bancorp (FITB)

USD 44.93

(2.51%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1985 64.5 64.5 64.22 64.5 180.68 Thousand
14 Feb, 1985 64.5 64.5 64.22 64.5 19.22 Thousand
13 Feb, 1985 64.0 64.0 63.72 64.0 219.12 Thousand
12 Feb, 1985 63.25 63.25 62.97 63.25 38.44 Thousand
11 Feb, 1985 63.25 63.25 62.41 63.25 61.5 Thousand
08 Feb, 1985 62.25 62.53 62.25 62.25 42.28 Thousand
07 Feb, 1985 62.5 62.5 62.22 62.5 38.44 Thousand
06 Feb, 1985 62.0 62.0 62.0 62.0 188.37 Thousand
05 Feb, 1985 61.75 62.03 61.75 61.75 84.57 Thousand
04 Feb, 1985 62.25 62.25 62.25 62.25 3844.00