Fifth Third Bancorp (FITB)

USD 44.93

(2.51%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1985 64.75 64.75 64.47 64.75 503.6 Thousand
01 Mar, 1985 64.25 64.25 64.25 64.25 15.37 Thousand
28 Feb, 1985 64.5 64.5 64.5 64.5 1.6 Million
27 Feb, 1985 64.25 64.25 64.25 64.25 549.73 Thousand
26 Feb, 1985 64.25 64.53 64.25 64.25 49.97 Thousand
25 Feb, 1985 64.75 64.75 64.47 64.75 92.26 Thousand
22 Feb, 1985 64.75 64.75 64.47 64.75 46.13 Thousand
21 Feb, 1985 64.75 64.75 64.47 64.75 26.91 Thousand
20 Feb, 1985 64.75 64.75 64.47 64.75 99.95 Thousand
19 Feb, 1985 64.0 64.28 64.0 64.0 34.59 Thousand