Fifth Third Bancorp (FITB)

USD 44.93

(2.51%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1985 44.0 44.0 44.0 44.0 30.75 Thousand
02 Apr, 1985 43.5 43.88 43.5 43.5 140.95 Thousand
01 Apr, 1985 43.5 43.69 43.5 43.5 212.71 Thousand
29 Mar, 1985 64.75 64.75 64.75 64.75 30.75 Thousand
28 Mar, 1985 64.75 65.03 64.75 64.75 126.86 Thousand
27 Mar, 1985 64.75 64.75 64.75 64.75 3844.00
26 Mar, 1985 64.63 64.63 64.63 64.63 76.88 Thousand
25 Mar, 1985 65.0 65.0 65.0 65.0 84.57 Thousand
22 Mar, 1985 64.5 64.78 64.5 64.5 23.06 Thousand
21 Mar, 1985 64.5 64.5 64.5 64.5 23.06 Thousand