Fifth Third Bancorp (FITB)

USD 44.93

(2.51%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1985 45.75 45.75 45.75 45.75 12.81 Thousand
17 Apr, 1985 45.5 45.5 45.13 45.5 41 Thousand
16 Apr, 1985 45.5 45.5 44.94 45.5 35.88 Thousand
15 Apr, 1985 45.5 45.5 45.5 45.5 5126.00
12 Apr, 1985 44.5 45.06 44.5 44.5 33.31 Thousand
11 Apr, 1985 44.5 44.69 44.5 44.5 176.83 Thousand
10 Apr, 1985 44.0 44.19 43.81 44.0 56.38 Thousand
09 Apr, 1985 44.25 44.25 43.88 44.25 5126.00
08 Apr, 1985 43.5 43.5 43.5 43.5 35.88 Thousand
04 Apr, 1985 43.5 44.06 43.5 43.5 102.51 Thousand