Fifth Third Bancorp (FITB)

USD 44.93

(2.51%)

Historical Prices

Date Open High Low Close Volume
16 May, 1985 51.5 51.88 51.13 51.5 356.24 Thousand
15 May, 1985 50.75 51.13 50.56 50.75 597.15 Thousand
14 May, 1985 50.5 50.88 48.63 50.5 2.61 Million
13 May, 1985 49.75 49.75 49.56 49.75 171.71 Thousand
10 May, 1985 50.25 51.19 49.88 50.25 312.67 Thousand
09 May, 1985 51.5 51.69 51.13 51.5 46.13 Thousand
08 May, 1985 51.0 51.56 51.0 51.0 51.25 Thousand
07 May, 1985 51.75 51.75 50.44 51.75 194.77 Thousand
06 May, 1985 49.75 50.13 49.19 49.75 612.52 Thousand
03 May, 1985 49.0 49.0 48.06 49.0 99.95 Thousand