Fifth Third Bancorp (FITB)

USD 44.93

(2.51%)

Historical Prices

Date Open High Low Close Volume
31 May, 1985 51.75 51.75 51.38 51.75 84.57 Thousand
30 May, 1985 51.25 51.63 51.25 51.25 23.06 Thousand
29 May, 1985 51.25 51.25 51.25 51.25 12.81 Thousand
28 May, 1985 51.5 51.5 51.13 51.5 189.65 Thousand
24 May, 1985 51.25 51.25 50.88 51.25 48.69 Thousand
23 May, 1985 51.25 51.44 51.06 51.25 89.7 Thousand
22 May, 1985 51.25 51.25 51.25 51.25 38.44 Thousand
21 May, 1985 51.25 52.38 51.25 51.25 261.41 Thousand
20 May, 1985 52.25 53.19 52.25 52.25 199.9 Thousand
17 May, 1985 53.25 53.25 52.13 53.25 322.92 Thousand