FTAI Infrastructure Inc. (FIP)

USD 4.7

(-1.47%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 2.73 2.86 2.68 2.84 748.9 Thousand
31 Aug, 2022 2.66 2.78 2.64 2.75 754.1 Thousand
30 Aug, 2022 2.61 2.77 2.61 2.75 1.55 Million
29 Aug, 2022 2.5 2.75 2.46 2.69 1.16 Million
26 Aug, 2022 2.51 2.59 2.48 2.52 623.9 Thousand
25 Aug, 2022 2.47 2.54 2.45 2.49 621.7 Thousand
24 Aug, 2022 2.48 2.55 2.39 2.49 810.4 Thousand
23 Aug, 2022 2.45 2.56 2.25 2.55 1.47 Million
22 Aug, 2022 2.6 2.6 2.35 2.45 985.2 Thousand
19 Aug, 2022 2.81 2.92 2.45 2.62 1.01 Million