FTAI Infrastructure Inc. (FIP)

USD 4.87

(9.93%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 2.74 2.81 2.66 2.8 1.48 Million
19 Dec, 2022 2.85 2.95 2.64 2.74 1.85 Million
16 Dec, 2022 3.0 3.08 2.81 2.85 2.25 Million
15 Dec, 2022 3.13 3.16 2.89 3.0 1.61 Million
14 Dec, 2022 3.09 3.19 3.05 3.14 1.56 Million
13 Dec, 2022 3.13 3.21 3.07 3.09 769.2 Thousand
12 Dec, 2022 3.11 3.14 2.99 3.07 966.6 Thousand
09 Dec, 2022 3.18 3.29 3.07 3.09 1.03 Million
08 Dec, 2022 3.05 3.25 3.05 3.17 1 Million
07 Dec, 2022 3.01 3.15 3.0 3.01 1.38 Million