FTAI Infrastructure Inc. (FIP)

USD 4.7

(-1.47%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 2.7 2.73 2.55 2.58 5.18 Million
15 Sep, 2022 3.04 3.09 2.75 2.75 553.2 Thousand
14 Sep, 2022 3.01 3.2 2.98 3.02 688.6 Thousand
13 Sep, 2022 2.9 3.1 2.86 3.04 1.06 Million
12 Sep, 2022 3.02 3.18 2.93 2.94 1.76 Million
09 Sep, 2022 3.2 3.3 3.01 3.05 2.46 Million
08 Sep, 2022 3.13 3.22 3.07 3.19 1.33 Million
07 Sep, 2022 2.96 3.2 2.95 3.08 2.99 Million
06 Sep, 2022 2.95 3.04 2.87 2.97 925.9 Thousand
02 Sep, 2022 2.82 2.95 2.77 2.88 851 Thousand