FTAI Infrastructure Inc. (FIP)

USD 4.87

(9.93%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 6.54 6.59 6.43 6.48 1.24 Million
14 Feb, 2025 6.45 6.55 6.36 6.52 1.16 Million
13 Feb, 2025 6.73 6.75 6.4 6.43 1.7 Million
12 Feb, 2025 6.6 6.79 6.44 6.73 653.6 Thousand
11 Feb, 2025 6.79 6.82 6.64 6.68 396.7 Thousand
10 Feb, 2025 6.8 6.99 6.79 6.83 889.4 Thousand
07 Feb, 2025 6.88 6.91 6.61 6.71 609.8 Thousand
06 Feb, 2025 6.94 7.19 6.9 6.91 735.4 Thousand
05 Feb, 2025 6.88 6.96 6.77 6.85 603.4 Thousand
04 Feb, 2025 6.72 6.99 6.6 6.86 676.6 Thousand