USD 4.98
(-14.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 8.2 | 8.43 | 7.99 | 8.25 | 1.18 Million |
31 Oct, 2024 | 8.99 | 9.0 | 8.06 | 8.07 | 1.66 Million |
30 Oct, 2024 | 8.67 | 8.77 | 8.52 | 8.54 | 1.16 Million |
29 Oct, 2024 | 8.86 | 8.86 | 8.58 | 8.64 | 1 Million |
28 Oct, 2024 | 9.17 | 9.22 | 8.87 | 8.88 | 852.8 Thousand |
25 Oct, 2024 | 9.25 | 9.25 | 8.91 | 9.07 | 696.3 Thousand |
24 Oct, 2024 | 9.05 | 9.19 | 8.81 | 9.1 | 1.63 Million |
23 Oct, 2024 | 8.96 | 9.1 | 8.87 | 9.0 | 491.8 Thousand |
22 Oct, 2024 | 8.85 | 9.02 | 8.71 | 9.0 | 544.7 Thousand |
21 Oct, 2024 | 9.2 | 9.22 | 8.83 | 8.85 | 721 Thousand |
FISI
FITB
FIVE
FIBK
FIGXU
FINW