FTAI Infrastructure Inc. (FIP)
USD 4.87
(9.93%)
USD 4.87
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.2 | 5.52 | 4.96 | 5.41 | 2.11 Million |
| 03 Mar, 2025 | 5.86 | 5.97 | 5.32 | 5.34 | 1.38 Million |
| 28 Feb, 2025 | 5.69 | 6.02 | 5.43 | 5.84 | 2.47 Million |
| 27 Feb, 2025 | 5.5 | 5.87 | 5.41 | 5.69 | 1.41 Million |
| 26 Feb, 2025 | 5.66 | 5.74 | 5.46 | 5.48 | 1.5 Million |
| 25 Feb, 2025 | 5.77 | 5.87 | 5.6 | 5.61 | 1.12 Million |
| 24 Feb, 2025 | 5.96 | 6.15 | 5.55 | 5.76 | 1.68 Million |
| 21 Feb, 2025 | 6.41 | 6.47 | 5.89 | 5.96 | 1.91 Million |
| 20 Feb, 2025 | 6.49 | 6.66 | 6.24 | 6.33 | 1.8 Million |
| 19 Feb, 2025 | 6.49 | 6.53 | 6.35 | 6.35 | 853.3 Thousand |
FISI
FITB
FIVE
FIBK
FIGXU
FINW