First Interstate BancSystem Inc (FIBK)

USD 33.33

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 28.77 29.26 28.43 28.79 773.53 Thousand
27 Jul, 2023 29.82 29.85 28.45 28.58 1.65 Million
26 Jul, 2023 27.89 29.49 27.89 29.17 1.43 Million
25 Jul, 2023 27.32 27.74 26.97 27.63 1.38 Million
24 Jul, 2023 26.21 27.29 26.21 27.24 1.08 Million
21 Jul, 2023 26.58 26.61 26.13 26.31 837.75 Thousand
20 Jul, 2023 26.64 26.68 25.97 26.46 832.59 Thousand
19 Jul, 2023 26.35 26.83 26.14 26.65 702.91 Thousand
18 Jul, 2023 25.33 26.54 25.33 26.17 1.03 Million
17 Jul, 2023 24.83 25.57 24.73 25.32 668.55 Thousand