First Interstate BancSystem Inc (FIBK)

USD 30.33

(0.97%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 27.29 27.36 26.37 26.5 917.69 Thousand
24 Apr, 2023 27.94 28.2 27.48 27.59 690.55 Thousand
21 Apr, 2023 28.79 28.87 27.53 27.87 1.35 Million
20 Apr, 2023 29.15 29.38 28.49 28.9 622.44 Thousand
19 Apr, 2023 28.88 29.93 28.83 29.56 457.17 Thousand
18 Apr, 2023 29.7 29.75 28.64 28.79 600.38 Thousand
17 Apr, 2023 28.75 29.63 28.46 29.61 536.79 Thousand
14 Apr, 2023 30.01 30.2 28.5 28.75 492.74 Thousand
13 Apr, 2023 29.16 29.64 28.83 29.55 408.79 Thousand
12 Apr, 2023 29.7 29.83 29.03 29.13 275.16 Thousand