USD 31.99
(5.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2023 | 21.8 | 22.41 | 21.75 | 22.25 | 695.87 Thousand |
12 May, 2023 | 21.94 | 22.05 | 21.44 | 21.78 | 508.73 Thousand |
11 May, 2023 | 22.17 | 22.34 | 21.74 | 21.82 | 718.81 Thousand |
10 May, 2023 | 22.54 | 22.64 | 21.63 | 22.47 | 1.07 Million |
09 May, 2023 | 22.43 | 22.5 | 21.03 | 22.11 | 937.81 Thousand |
08 May, 2023 | 24.11 | 24.28 | 22.42 | 22.49 | 693.41 Thousand |
05 May, 2023 | 23.44 | 23.9 | 22.84 | 23.85 | 1.46 Million |
04 May, 2023 | 23.49 | 23.69 | 21.94 | 23.09 | 1.07 Million |
03 May, 2023 | 24.62 | 25.36 | 23.97 | 24.14 | 1.39 Million |
02 May, 2023 | 25.4 | 25.5 | 24.0 | 24.69 | 1.33 Million |
FIGXU
FINW
FIP
FHB
FHLT
FHTX