First Interstate BancSystem Inc (FIBK)

USD 32.2

(1.04%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2011 13.7 13.76 13.38 13.45 38.27 Thousand
21 Jan, 2011 14.33 14.54 13.6 13.61 51.47 Thousand
20 Jan, 2011 14.8 14.95 14.25 14.25 48.25 Thousand
19 Jan, 2011 15.12 15.12 14.76 14.8 40.43 Thousand
18 Jan, 2011 14.85 15.57 14.85 15.17 58.57 Thousand
14 Jan, 2011 14.84 15.25 14.6 15.04 50.74 Thousand
13 Jan, 2011 15.01 15.01 14.6 14.83 83.84 Thousand
12 Jan, 2011 15.67 15.67 14.88 15.09 53.83 Thousand
11 Jan, 2011 15.89 16.11 15.5 15.51 85.36 Thousand
10 Jan, 2011 15.61 15.74 15.34 15.74 28.33 Thousand