First Interstate BancSystem Inc (FIBK)

USD 31.93

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2010 15.0 15.12 14.66 15.11 56.85 Thousand
21 Dec, 2010 14.82 15.0 14.74 15.0 34.91 Thousand
20 Dec, 2010 14.65 14.93 14.6 14.8 41.93 Thousand
17 Dec, 2010 14.48 14.91 14.19 14.89 121.47 Thousand
16 Dec, 2010 14.22 14.57 13.64 14.49 94.75 Thousand
15 Dec, 2010 14.57 14.62 14.25 14.46 75.48 Thousand
14 Dec, 2010 14.88 14.88 14.58 14.63 35.16 Thousand
13 Dec, 2010 15.0 15.1 14.57 14.89 49.24 Thousand
10 Dec, 2010 14.55 15.14 14.49 15.0 128.57 Thousand
09 Dec, 2010 14.44 14.75 14.3 14.69 99.67 Thousand