First Interstate BancSystem Inc (FIBK)

USD 32.05

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2011 15.0 15.05 14.87 15.0 67.05 Thousand
22 Feb, 2011 14.88 15.17 14.87 15.0 71.97 Thousand
18 Feb, 2011 15.15 15.19 15.05 15.15 25.71 Thousand
17 Feb, 2011 14.86 15.09 14.8 15.05 40.62 Thousand
16 Feb, 2011 14.69 15.1 14.61 15.09 53.97 Thousand
15 Feb, 2011 14.44 14.81 14.26 14.69 65.58 Thousand
14 Feb, 2011 14.13 14.71 14.03 14.49 52.66 Thousand
11 Feb, 2011 13.79 14.21 13.79 14.2 31.29 Thousand
10 Feb, 2011 13.76 13.92 13.75 13.88 41.88 Thousand
09 Feb, 2011 13.52 13.8 13.41 13.8 28.18 Thousand