First Interstate BancSystem, Inc. (FIBK)

USD 28.3

(2.13%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 29.21 29.51 29.08 29.19 582.8 Thousand
29 Jan, 2024 28.8 29.4 28.76 29.4 667.04 Thousand
26 Jan, 2024 28.88 29.07 28.35 28.76 645 Thousand
25 Jan, 2024 29.5 29.61 28.31 28.48 1.5 Million
24 Jan, 2024 29.35 29.62 29.05 29.11 434.92 Thousand
23 Jan, 2024 29.78 29.98 28.79 29.16 691.2 Thousand
22 Jan, 2024 29.42 29.74 29.2 29.56 482.3 Thousand
19 Jan, 2024 28.75 29.24 28.37 29.13 518 Thousand
18 Jan, 2024 28.45 28.81 28.3 28.57 436.6 Thousand
17 Jan, 2024 27.86 28.75 27.86 28.4 669.52 Thousand