First Interstate BancSystem Inc (FIBK)
USD 30.04
(-2.18%)
USD 30.04
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 25.73 | 26.18 | 25.63 | 25.93 | 848.38 Thousand |
| 17 Jun, 2024 | 25.28 | 25.81 | 24.97 | 25.78 | 588.49 Thousand |
| 14 Jun, 2024 | 25.25 | 25.8 | 25.07 | 25.23 | 571.62 Thousand |
| 13 Jun, 2024 | 26.0 | 26.1 | 25.55 | 25.99 | 636.72 Thousand |
| 12 Jun, 2024 | 26.1 | 26.51 | 25.78 | 26.05 | 568.03 Thousand |
| 11 Jun, 2024 | 25.31 | 25.42 | 25.09 | 25.26 | 604.38 Thousand |
| 10 Jun, 2024 | 25.93 | 26.05 | 25.45 | 25.52 | 432.8 Thousand |
| 07 Jun, 2024 | 25.86 | 26.19 | 25.86 | 26.14 | 347.48 Thousand |
| 06 Jun, 2024 | 25.96 | 26.28 | 25.81 | 26.2 | 330.77 Thousand |
| 05 Jun, 2024 | 26.2 | 26.23 | 25.91 | 26.08 | 314.99 Thousand |
FIGXU
FINW
FIP
FHB
FHLT
FHTX