First Interstate BancSystem, Inc. (FIBK)
USD 28.3
(2.13%)
USD 28.3
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 26.05 | 26.55 | 26.0 | 26.01 | 541.42 Thousand |
| 27 Feb, 2024 | 26.59 | 26.87 | 26.2 | 26.4 | 527.71 Thousand |
| 26 Feb, 2024 | 26.63 | 27.0 | 26.19 | 26.4 | 702.8 Thousand |
| 23 Feb, 2024 | 26.62 | 27.3 | 26.37 | 26.68 | 930.14 Thousand |
| 22 Feb, 2024 | 25.99 | 26.8 | 25.99 | 26.66 | 1.03 Million |
| 21 Feb, 2024 | 26.0 | 26.33 | 25.8 | 26.12 | 697.6 Thousand |
| 20 Feb, 2024 | 25.96 | 26.51 | 25.96 | 26.17 | 786.7 Thousand |
| 16 Feb, 2024 | 26.49 | 26.67 | 25.99 | 26.3 | 727.63 Thousand |
| 15 Feb, 2024 | 25.76 | 26.92 | 25.6 | 26.78 | 724 Thousand |
| 14 Feb, 2024 | 25.18 | 25.46 | 24.76 | 25.45 | 1.16 Million |
THUNDR
HGS
ALKEY
ARHS
UMIYA
FINMF