First Interstate BancSystem Inc (FIBK)
USD 31.99
(5.89%)
USD 31.99
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 25.31 | 25.42 | 25.09 | 25.26 | 604.38 Thousand |
| 10 Jun, 2024 | 25.93 | 26.05 | 25.45 | 25.52 | 432.8 Thousand |
| 07 Jun, 2024 | 25.86 | 26.19 | 25.86 | 26.14 | 347.48 Thousand |
| 06 Jun, 2024 | 25.96 | 26.28 | 25.81 | 26.2 | 330.77 Thousand |
| 05 Jun, 2024 | 26.2 | 26.23 | 25.91 | 26.08 | 314.99 Thousand |
| 04 Jun, 2024 | 26.0 | 26.2 | 25.93 | 25.95 | 503.79 Thousand |
| 03 Jun, 2024 | 26.74 | 26.76 | 26.08 | 26.23 | 578.41 Thousand |
| 31 May, 2024 | 26.62 | 26.9 | 26.27 | 26.54 | 864.68 Thousand |
| 30 May, 2024 | 26.52 | 26.99 | 26.13 | 26.51 | 353.29 Thousand |
| 29 May, 2024 | 26.0 | 26.16 | 25.67 | 26.07 | 493.35 Thousand |
FIGXU
FINW
FIP
FHB
FHLT
FHTX