First Interstate BancSystem Inc (FIBK)

USD 33.33

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 42.25 42.55 41.9 42.5 163.56 Thousand
16 Feb, 2017 41.95 42.35 41.7 42.3 191.3 Thousand
15 Feb, 2017 41.85 42.1 41.55 42.0 169.28 Thousand
14 Feb, 2017 41.6 41.92 41.3 41.65 248.94 Thousand
13 Feb, 2017 41.65 41.97 41.45 41.65 120.93 Thousand
10 Feb, 2017 40.55 41.4 40.55 41.3 110.7 Thousand
09 Feb, 2017 39.78 40.65 39.7 40.45 272.98 Thousand
08 Feb, 2017 40.2 40.2 39.2 39.7 172.75 Thousand
07 Feb, 2017 40.65 40.8 40.05 40.25 236.03 Thousand
06 Feb, 2017 41.45 41.66 40.45 40.5 195.71 Thousand