First Interstate BancSystem Inc (FIBK)

USD 33.33

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 40.95 41.8 40.95 41.3 126.77 Thousand
19 Jan, 2017 41.15 41.15 40.35 40.75 104.48 Thousand
18 Jan, 2017 41.05 41.05 40.45 41.0 112.37 Thousand
17 Jan, 2017 41.7 42.25 40.6 40.7 207.79 Thousand
13 Jan, 2017 41.65 42.45 41.55 41.95 97.96 Thousand
12 Jan, 2017 42.05 42.05 40.85 41.35 73.79 Thousand
11 Jan, 2017 42.3 42.3 41.55 42.25 181.89 Thousand
10 Jan, 2017 41.4 42.3 40.98 42.3 253.5 Thousand
09 Jan, 2017 41.45 41.95 40.75 41.25 131.61 Thousand
06 Jan, 2017 42.15 42.3 41.6 41.8 94.56 Thousand