First Interstate BancSystem Inc (FIBK)

USD 33.33

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 42.0 42.15 41.1 41.15 215.08 Thousand
17 Mar, 2017 42.25 42.35 41.45 42.05 1.14 Million
16 Mar, 2017 42.45 42.9 42.1 42.3 153.53 Thousand
15 Mar, 2017 42.45 42.8 41.85 42.25 142.31 Thousand
14 Mar, 2017 42.15 42.38 41.6 42.25 137.18 Thousand
13 Mar, 2017 42.1 42.9 41.75 42.25 167.69 Thousand
10 Mar, 2017 42.7 42.85 41.65 42.2 233.34 Thousand
09 Mar, 2017 42.7 43.15 42.4 42.6 205.85 Thousand
08 Mar, 2017 43.5 43.9 42.65 42.65 139.01 Thousand
07 Mar, 2017 43.6 43.68 43.15 43.2 117.42 Thousand