First Interstate BancSystem Inc (FIBK)

USD 33.33

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 37.4 37.85 37.04 37.85 186.22 Thousand
17 Apr, 2017 37.2 37.8 36.95 37.6 204.89 Thousand
13 Apr, 2017 37.95 38.1 37.05 37.1 147.56 Thousand
12 Apr, 2017 38.8 39.2 38.05 38.05 143.47 Thousand
11 Apr, 2017 38.3 38.95 38.2 38.85 162.5 Thousand
10 Apr, 2017 38.8 39.2 38.1 38.45 90.34 Thousand
07 Apr, 2017 38.85 39.1 38.5 38.8 228.7 Thousand
06 Apr, 2017 38.55 39.25 38.3 39.15 125.41 Thousand
05 Apr, 2017 39.6 39.85 38.45 38.5 219.1 Thousand
04 Apr, 2017 39.0 39.3 38.6 39.25 174.17 Thousand