First Interstate BancSystem Inc (FIBK)

USD 33.33

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 37.7 38.0 36.85 37.6 165.21 Thousand
15 May, 2017 37.75 38.0 37.4 37.75 132.78 Thousand
12 May, 2017 37.8 37.8 37.05 37.55 114.91 Thousand
11 May, 2017 38.25 38.55 37.4 38.0 264.89 Thousand
10 May, 2017 38.5 38.8 38.12 38.5 111.61 Thousand
09 May, 2017 39.15 39.45 38.4 38.65 131.67 Thousand
08 May, 2017 38.75 39.2 38.6 39.15 134.28 Thousand
05 May, 2017 38.95 39.41 38.3 38.75 150.79 Thousand
04 May, 2017 39.0 39.35 38.5 38.8 95.71 Thousand
03 May, 2017 38.1 38.9 38.0 38.85 274.93 Thousand