First Interstate BancSystem, Inc. (FIBK)
USD 26.2
(-5.74%)
USD 26.2
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 26.78 | 26.94 | 26.28 | 26.29 | 572.7 Thousand |
| 24 Jun, 2024 | 26.24 | 27.07 | 26.03 | 26.95 | 722.8 Thousand |
| 21 Jun, 2024 | 25.9 | 26.14 | 25.66 | 25.99 | 1.35 Million |
| 20 Jun, 2024 | 25.74 | 26.1 | 25.74 | 25.96 | 702.3 Thousand |
| 18 Jun, 2024 | 25.73 | 26.18 | 25.63 | 25.93 | 848.4 Thousand |
| 17 Jun, 2024 | 25.28 | 25.81 | 24.97 | 25.78 | 588.5 Thousand |
| 14 Jun, 2024 | 25.25 | 25.8 | 25.07 | 25.23 | 571.62 Thousand |
| 13 Jun, 2024 | 26.0 | 26.1 | 25.55 | 25.99 | 636.72 Thousand |
| 12 Jun, 2024 | 26.1 | 26.51 | 25.78 | 26.05 | 568.03 Thousand |
| 11 Jun, 2024 | 25.31 | 25.42 | 25.09 | 25.26 | 604.4 Thousand |
THUNDR
HGS
ALKEY
ARHS
UMIYA
FINMF