First Interstate BancSystem, Inc. (FIBK)

USD 26.2

(-5.74%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 32.15 32.55 31.55 31.6 636.5 Thousand
23 Jul, 2024 31.11 32.54 31.11 32.31 722.4 Thousand
22 Jul, 2024 31.15 31.86 30.57 31.57 493.12 Thousand
19 Jul, 2024 31.26 31.74 31.06 31.16 814.3 Thousand
18 Jul, 2024 31.36 32.08 31.05 31.23 1.29 Million
17 Jul, 2024 31.08 32.21 31.08 31.72 2.35 Million
16 Jul, 2024 30.2 31.67 30.07 31.66 924.53 Thousand
15 Jul, 2024 29.7 30.56 29.62 29.94 1.1 Million
12 Jul, 2024 29.41 29.6 29.06 29.17 727.54 Thousand
11 Jul, 2024 29.21 29.62 28.97 29.25 923.1 Thousand