First Interstate BancSystem, Inc. (FIBK)
USD 28.3
(2.13%)
USD 28.3
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 25.86 | 26.19 | 25.86 | 26.14 | 347.5 Thousand |
| 06 Jun, 2024 | 25.96 | 26.28 | 25.81 | 26.2 | 330.8 Thousand |
| 05 Jun, 2024 | 26.2 | 26.23 | 25.91 | 26.08 | 315 Thousand |
| 04 Jun, 2024 | 26.0 | 26.2 | 25.93 | 25.95 | 503.8 Thousand |
| 03 Jun, 2024 | 26.74 | 26.76 | 26.08 | 26.23 | 578.41 Thousand |
| 31 May, 2024 | 26.62 | 26.9 | 26.27 | 26.54 | 864.7 Thousand |
| 30 May, 2024 | 26.52 | 26.99 | 26.13 | 26.51 | 353.3 Thousand |
| 29 May, 2024 | 26.0 | 26.16 | 25.67 | 26.07 | 493.4 Thousand |
| 28 May, 2024 | 27.23 | 27.23 | 26.45 | 26.5 | 647.3 Thousand |
| 24 May, 2024 | 27.29 | 27.34 | 26.73 | 27.11 | 790.54 Thousand |
THUNDR
HGS
ALKEY
ARHS
UMIYA
FINMF