Focus Impact Acquisition Corp. (FIACU)

USD 10.34

(6.6%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 10.76 10.76 10.76 10.76 -
09 May, 2024 10.76 10.76 10.76 10.76 20.00
04 Apr, 2024 10.76 10.76 10.76 10.76 1.00
03 Apr, 2024 10.76 10.76 10.76 10.76 1.00
26 Mar, 2024 10.76 10.76 10.76 10.76 -
15 Mar, 2024 10.76 10.76 10.76 10.76 -
14 Mar, 2024 10.76 10.76 10.76 10.76 -
13 Mar, 2024 10.76 10.76 10.76 10.76 -
12 Mar, 2024 10.76 10.76 10.76 10.76 -
11 Mar, 2024 10.76 10.76 10.76 10.76 -