Focus Impact Acquisition Corp. (FIACU)

USD 10.34

(6.6%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 11.2 11.2 11.2 11.2 -
29 Jul, 2024 10.96 11.2 10.96 11.2 1100.00
26 Jul, 2024 10.69 10.69 10.69 10.69 -
25 Jul, 2024 10.69 10.69 10.69 10.69 -
18 Jul, 2024 10.69 10.69 10.69 10.69 -
15 Jul, 2024 10.69 10.69 10.69 10.69 -
03 Jul, 2024 10.69 10.69 10.69 10.69 300.00
28 May, 2024 10.76 10.76 10.76 10.76 -
24 May, 2024 10.76 10.76 10.76 10.76 -
23 May, 2024 10.76 10.76 10.76 10.76 -